24H 最高$5.47
24H 最低$5.19
今日开盘$5.405
24H 成交量$127.30万
流通市值$9,863.44万
24H 涨跌额(-$0.11)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0638 | $0.0593 | $25.67万 | $6,232.84万 | -4.42% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 74 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $404.80万 | $54.92亿 | 0.00% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 3 |
ETHEthereum
|
$2282.21 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.06% |
| 236 |
IOio.net
|
$0.1254 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -2.41% |
| 410 |
DYDXDYDX Chain
|
$0.10319 | $0.10451 | $0.0995 | $30.62万 | $7,543.78万 | 0.07% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.33万 | $2,271.88万 | -0.22% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.052 | $0.0521 | $0.0496 | $325.96万 | $15.85亿 | 4.21% |
| 19 |
HYPEHyperliquid
|
$85 | $86.66 | $82.59 | $3,335.59万 | $200.31亿 | -0.49% |
| 106 |
STXStacks
|
$0.3319 | $0.3337 | $0.3151 | $208.91万 | $6.17亿 | 4.40% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 375 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $34.80万 | — | -0.73% |
| 136 |
MVLLBMVLLB
|
$14.18 | $18.99 | $13.02 | $141.02万 | — | -20.07% |
| 230 |
WIFdogwifhat
|
$0.173 | $0.1753 | $0.1668 | $67.90万 | $1.69亿 | 0.00% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.38万 | $3,938.41万 | -0.67% |
| 464 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.00006736 | $24.14万 | $6,924.29万 | 1.11% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
Sui _币种排行
LITEB _加密货币行情
Eigenlayer _比特币行情
Ethena USDe _币种排行
Official _比特币
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Zcash _数字货币市值
BFUSD _数字货币市值
Cosmos _BTC行情
KORUB _币种排行
Initia _比特币行情
Bubblemaps _数字货币市值
Hedera _BTC行情
DRAMB _BTC行情
Ethereum _比特币
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
MRVLB _加密货币行情
Chainlink _加密货币行情
AMDB _比特币
Celo _加密货币行情
AAPLB _加密货币行情
ZAMA _比特币行情
Initia _币种排行
Pudgy Penguins _数字货币市值
Official _比特币
BEAMX _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _数字货币市值
INTWB _比特币行情
NVDAB _BTC行情
Stellar _比特币
Avalanche _比特币行情
Ethena USDe _以太坊ETH价格
Eigenlayer _加密货币行情
Ripple USD _BTC行情