NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.35
-0.17%
≈ ￥1236.51
(-$0.31)
更新于 2026-11-08 15:05:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.66
24H 成交量$205.94万
流通市值$5,274.46万
24H 涨跌额(-$0.31)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0603 | $0.0584 | $6.38万 | $5,859.30万 | -2.82% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 32 |
BCH比特现金
|
$245.4 | $264.00 | $243.80 | $664.82万 | $49.77亿 | -5.98% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 3 |
ETH以太坊
|
$2235 | $2,251.54 | $2,223.15 | $1.33亿 | $2,724.97亿 | -0.50% |
| 323 |
IOio.net
|
$0.1174 | $0.122 | $0.1168 | $30.82万 | $5,019.31万 | -3.69% |
| 415 |
DYDXDYDX Chain
|
$0.09297 | $0.09745 | $0.09288 | $19.63万 | $6,966.66万 | -4.31% |
| 591 |
ACHAlchemy Pay
|
$0.00434 | $0.00445 | $0.00433 | $5.77万 | $2,147.73万 | -2.25% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $203.49万 | $14.65亿 | -0.43% |
| 13 |
HYPEHyperliquid
|
$77.24 | $79.28 | $76.84 | $1,893.52万 | $185.31亿 | -2.31% |
| 108 |
STXStacks
|
$0.338 | $0.3484 | $0.3208 | $128.03万 | $6.37亿 | -2.11% |
| 403 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01462 | $0.01506 | $0.01458 | $8.04万 | — | -2.73% |
| 629 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.67 | $2.90万 | — | 0.35% |
| 204 |
WIFdogwifhat
|
$0.1605 | $0.1628 | $0.1594 | $58.02万 | $1.60亿 | -1.35% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 436 |
ROSEOasis Network
|
$0.00558 | $0.00582 | $0.00557 | $17.68万 | $3,780.93万 | -3.96% |
| 263 |
WINWINkLink
|
$0.00006539 | $0.00006811 | $0.0000633 | $43.01万 | $6,369.92万 | -0.28% |
相关站点
共 40 个
Act I : The _加密货币行情
Huma Finance _加密货币行情
Chainlink _比特币行情
Worldcoin _币种排行
Aerodrome _BTC行情
PAX Gold _BTC行情
Polygon _比特币行情
BFUSD _比特币行情
Midnight _加密货币行情
Mitosis _币种排行
Plasma _以太坊ETH价格
Hedera _币种排行
Vanar Chain _以太坊ETH价格
KORUB _BTC行情
Gram _BTC行情
比特现金 _比特币行情
ONEchain _加密货币行情
Bubblemaps _数字货币市值
Celestia _比特币行情
Bubblemaps _比特币
Ripple USD _比特币
恒星币 _比特币
Starknet _比特币行情
Ripple USD _比特币行情
USDC _加密货币行情
Ripple USD _数字货币市值
Artificial _BTC行情
JUST _比特币
Hedera _比特币
Aptos _比特币
COCOS _加密货币行情
莱特币 _币种排行
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
应用链 _以太坊ETH价格
Aave _加密货币行情
StraitsX USD _数字货币市值