24H 最高$0.16285
24H 最低$0.12789
今日开盘$0.15646
24H 成交量$416.31万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.24万 | $6,232.84万 | -5.06% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 74 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $397.03万 | $54.92亿 | -0.33% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 3 |
ETHEthereum
|
$2264.68 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.93% |
| 246 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.50万 | $5,367.13万 | -2.89% |
| 412 |
DYDXDYDX Chain
|
$0.10166 | $0.10451 | $0.0995 | $30.01万 | $7,543.78万 | -1.26% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.31万 | $2,271.88万 | -1.29% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0496 | $306.96万 | $15.85亿 | 2.00% |
| 19 |
HYPEHyperliquid
|
$84.56 | $86.66 | $82.59 | $3,381.49万 | $200.31亿 | -1.58% |
| 107 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $206.86万 | $6.17亿 | 4.32% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.30万 | — | -2.75% |
| 123 |
MVLLBMVLLB
|
$13.71 | $19.89 | $13.02 | $160.91万 | — | -24.13% |
| 231 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.87万 | $1.69亿 | -1.38% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 326 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.92万 | $3,938.41万 | -2.52% |
| 465 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006719 | $23.45万 | $6,924.29万 | 1.55% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
LayerZero _比特币
Celestia _比特币行情
Avalanche _BTC行情
XRP _加密货币行情
USD1 _比特币行情
Litecoin _数字货币市值
Cosmos _比特币
Avalanche _比特币行情
USD1 _币种排行
SKHYB _比特币
Pendle _比特币
牛来 _比特币
Near Protocol _比特币行情
PAX Gold _BTC行情
USDC _数字货币市值
INTWB _币种排行
Filecoin _数字货币市值
Gram _加密货币行情
BFUSD _加密货币行情
EUR _币种排行
NVDAB _加密货币行情
Celestia _BTC行情
Artificial _BTC行情
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
Stellar _BTC行情
MSTRB _数字货币市值
Gitcoin _比特币
Huma Finance _比特币
Dogecoin _BTC行情
Pump.fun _比特币
QQQB _BTC行情
Huma Finance _比特币行情
Aster _BTC行情
RWUSD _加密货币行情
NFPrompt _币种排行
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _加密货币行情