24H 最高$1.21
24H 最低$1.15
今日开盘$1.195
24H 成交量$346.74万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $23.28万 | $6,232.84万 | -4.44% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 75 |
BCHBitcoin Cash
|
$276 | $280.20 | $272.80 | $399.72万 | $54.92亿 | -0.40% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.53万 | $2,413.48万 | 0.06% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 3 |
ETHEthereum
|
$2267.47 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.75% |
| 247 |
IOio.net
|
$0.124 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -3.13% |
| 411 |
DYDXDYDX Chain
|
$0.10137 | $0.10451 | $0.0995 | $29.99万 | $7,543.78万 | -1.66% |
| 564 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -1.51% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0511 | $0.0496 | $298.33万 | $15.85亿 | 2.00% |
| 19 |
HYPEHyperliquid
|
$84.4 | $86.66 | $82.59 | $3,408.61万 | $200.31亿 | -1.72% |
| 107 |
STXStacks
|
$0.3284 | $0.3337 | $0.3151 | $207.05万 | $6.17亿 | 3.11% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01646 | $0.01549 | $31.48万 | — | -2.57% |
| 119 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $168.88万 | — | -26.06% |
| 234 |
WIFdogwifhat
|
$0.1711 | $0.1753 | $0.1668 | $66.02万 | $1.69亿 | -1.33% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 327 |
ROSEOasis Network
|
$0.00578 | $0.00602 | $0.00567 | $41.61万 | $3,938.41万 | -3.02% |
| 472 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.0000669 | $22.51万 | $6,924.29万 | 0.52% |
相关站点
共 40 个
Chainlink _BTC行情
Ripple USD _币种排行
INTCB _数字货币市值
PAX Gold _比特币
NVDAB _比特币行情
Gram _比特币
Quant _BTC行情
Gitcoin _比特币行情
LayerZero _币种排行
Nomina _BTC行情
牛来 _比特币行情
Chainlink _BTC行情
MegaETH _加密货币行情
NVDAB _数字货币市值
LayerZero _以太坊ETH价格
Pendle _BTC行情
NBISB _比特币行情
Cardano _加密货币行情
CRWVB _加密货币行情
Hyperliquid _加密货币行情
Ethereum _以太坊ETH价格
Zcash _币种排行
DRAMB _以太坊ETH价格
Hashflow _BTC行情
Bitcoin _加密货币行情
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _币种排行
NBISB _以太坊ETH价格
BEAMX _BTC行情
INTCB _比特币
OFFICIAL TRUMP _BTC行情
Huma Finance _币种排行
Pepe _比特币行情
Celestia _比特币
Pump.fun _BTC行情
TSLAB _币种排行
Sui _比特币行情
Mitosis _比特币行情
Bitcoin Cash _BTC行情