24H 最高$0.07578
24H 最低$0.07318
今日开盘$0.07525
24H 成交量$2,569.51万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.96万 | $6,232.84万 | -4.10% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $407.20万 | $54.92亿 | -0.25% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 3 |
ETHEthereum
|
$2282.68 | $2,304.72 | $2,237.38 | $3.78亿 | $2,755.09亿 | -0.12% |
| 238 |
IOio.net
|
$0.1248 | $0.1295 | $0.121 | $66.00万 | $5,367.13万 | -2.65% |
| 408 |
DYDXDYDX Chain
|
$0.10346 | $0.10451 | $0.0995 | $30.91万 | $7,543.78万 | 0.38% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.25万 | $2,271.88万 | -0.22% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0515 | $0.0522 | $0.0496 | $331.70万 | $15.85亿 | 3.00% |
| 18 |
HYPEHyperliquid
|
$84.95 | $86.66 | $82.59 | $3,341.63万 | $200.31亿 | -0.66% |
| 108 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.41万 | $6.17亿 | 4.40% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $35.73万 | — | -0.55% |
| 137 |
MVLLBMVLLB
|
$14.39 | $18.00 | $13.02 | $137.52万 | — | -19.88% |
| 232 |
WIFdogwifhat
|
$0.1733 | $0.1753 | $0.1668 | $68.73万 | $1.69亿 | 0.23% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 324 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $43.04万 | $3,938.41万 | -1.01% |
| 437 |
WINWINkLink
|
$0.00006788 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.10% |
相关站点
共 40 个
MARSCOIN _BTC行情
Celo _比特币行情
SKHYB _比特币
Dogecoin _比特币行情
Ripple USD _比特币行情
Injective _数字货币市值
Huma Finance _以太坊ETH价格
MUB _BTC行情
CRCLB _加密货币行情
TRON _BTC行情
BitTensor _比特币
Worldcoin _币种排行
LITEB _币种排行
INTWB _以太坊ETH价格
Solana _比特币
Uniswap _BTC行情
Huma Finance _BTC行情
EUR _BTC行情
Celestia _比特币
SNXXB _BTC行情
LayerZero _比特币
EUR _数字货币市值
PAX Gold _数字货币市值
AMDB _加密货币行情
Chainlink _币种排行
Dogecoin _币种排行
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _币种排行
MUB _数字货币市值
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Celo _币种排行
Ondo _比特币
Aave _比特币行情
Starknet _BTC行情
TQQQB _以太坊ETH价格
SOXLB _数字货币市值