24H 最高$46.82
24H 最低$45.40
今日开盘$46.2
24H 成交量$175.91万
流通市值$5.98亿
24H 涨跌额($0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.72万 | $6,114.16万 | -0.96% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 65 |
BCH比特现金
|
$275.2 | $278.70 | $273.00 | $438.70万 | $55.49亿 | -0.43% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 3 |
ETH以太坊
|
$2284.65 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.40% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.38万 | $5,272.42万 | -0.32% |
| 411 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.74万 | $8,839.93万 | 2.69% |
| 611 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $9.87万 | $2,271.88万 | 0.88% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $379.97万 | $16.18亿 | 2.00% |
| 14 |
HYPEHyperliquid
|
$85.53 | $87.88 | $82.59 | $3,452.12万 | $206.76亿 | 1.74% |
| 166 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $87.84万 | $6.09亿 | 0.43% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.03万 | — | 1.01% |
| 153 |
MVLLBMVLLB
|
$13.66 | $14.88 | $12.88 | $94.23万 | — | -2.85% |
| 292 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.16万 | $1.72亿 | 2.01% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 385 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.45万 | $4,760.34万 | 1.56% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,202.31万 | -1.31% |
相关站点
共 40 个
Hedera _币种排行
Tether Gold _币种排行
Aave _比特币行情
Sui _比特币行情
Holo _比特币
牛来 _币种排行
AMDB _比特币行情
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
MegaETH _BTC行情
Gram _比特币
PAX Gold _比特币行情
Celo _BTC行情
AAPLB _BTC行情
Vanar Chain _比特币行情
比特币 _比特币行情
Artificial _加密货币行情
Chainlink _币种排行
Internet _比特币
THORChain _数字货币市值
Saga _以太坊ETH价格
Haedal _比特币行情
Quant _以太坊ETH价格
Gitcoin _比特币行情
Ondo _BTC行情
Hashflow _数字货币市值
SNXXB _比特币行情
Ripple USD _比特币行情
Plasma _比特币行情
Pudgy Penguins _比特币行情
Hashflow _比特币
NFPrompt _数字货币市值
Internet _数字货币市值
NFPrompt _BTC行情
恒星币 _加密货币行情
Hashflow _以太坊ETH价格
POL _比特币行情
Celo _币种排行
Sui _以太坊ETH价格
BFUSD _BTC行情